VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $235 Avg Close Range
Q3 2025
Shares 889 Value ($000) $231 Avg Close Range
Q2 2025
Shares 888 Value ($000) $221 Avg Close Range
Q1 2025
Shares 1,088 Value ($000) $288 Avg Close Range
Q4 2024
Shares 1,088 Value ($000) $276 Avg Close Range
Q3 2024
Shares 1,087 Value ($000) $307 Avg Close Range
Q2 2024
Shares 1,087 Value ($000) $289 Avg Close Range
Q1 2024
Shares 1,297 Value ($000) $351 Avg Close Range
Q4 2023
Shares 1,297 Value ($000) $325 Avg Close Range
Q3 2023
Shares 1,296 Value ($000) $305 Avg Close Range
Q2 2023
Shares 1,296 Value ($000) $317 Avg Close Range
Q1 2023
Shares 1,296 Value ($000) $309 Avg Close Range
Q4 2022
Shares 1,350 Value ($000) $335 Avg Close Range
Q3 2022
Shares 1,391 Value ($000) $311 Avg Close Range
Q2 2022
Shares 1,591 Value ($000) $375 Avg Close Range
Q1 2022
Shares 1,803 Value ($000) $459 Avg Close Range
Q4 2021
Shares 1,793 Value ($000) $478 Avg Close Range
Q3 2021
Shares 1,793 Value ($000) $443 Avg Close Range
Q2 2021
Shares 1,793 Value ($000) $443 Avg Close Range
Q1 2021
Shares 2,294 Value ($000) $525 Avg Close Range
Q4 2020
Shares 2,618 Value ($000) $586 Avg Close Range
Q3 2020
Shares 2,618 Value ($000) $534 Avg Close Range
Q2 2020
Shares 2,718 Value ($000) $524 Avg Close Range
Q1 2020
Shares 2,797 Value ($000) $465 Avg Close Range
Q4 2019
Shares 2,797 Value ($000) $536 Avg Close Range