VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 1,043 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 1,075 Value ($000) $267 Avg Close — Range —
Q1 2025
Shares 1,089 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 1,141 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 1,167 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 1,156 Value ($000) $307 Avg Close — Range —
Q1 2024
Shares 1,533 Value ($000) $415 Avg Close — Range —
Q4 2023
Shares 1,887 Value ($000) $473 Avg Close — Range —
Q3 2023
Shares 1,854 Value ($000) $436 Avg Close — Range —
Q2 2023
Shares 1,855 Value ($000) $454 Avg Close — Range —
Q1 2023
Shares 1,869 Value ($000) $446 Avg Close — Range —
Q4 2022
Shares 1,517 Value ($000) $376 Avg Close — Range —
Q3 2022
Shares 1,512 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 1,502 Value ($000) $354 Avg Close — Range —
Q1 2022
Shares 1,487 Value ($000) $378 Avg Close — Range —
Q4 2021
Shares 1,490 Value ($000) $397 Avg Close — Range —
Q3 2021
Shares 1,515 Value ($000) $374 Avg Close — Range —
Q2 2021
Shares 1,487 Value ($000) $367 Avg Close — Range —
Q1 2021
Shares 1,351 Value ($000) $309 Avg Close — Range —
Q4 2020
Shares 1,206 Value ($000) $270 Avg Close — Range —