VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $165 Avg Close — Range —
Q3 2025
Shares 572 Value ($000) $148 Avg Close — Range —
Q2 2025
Shares 335 Value ($000) $83 Avg Close — Range —
Q1 2025
Shares 335 Value ($000) $89 Avg Close — Range —
Q4 2024
Shares 335 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 335 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 395 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 415 Value ($000) $112 Avg Close — Range —
Q4 2023
Shares 415 Value ($000) $104 Avg Close — Range —
Q3 2023
Shares 415 Value ($000) $98 Avg Close — Range —
Q2 2023
Shares 415 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 415 Value ($000) $99 Avg Close — Range —
Q4 2022
Shares 415 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 415 Value ($000) $93 Avg Close — Range —
Q2 2022
Shares 415 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 440 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 440 Value ($000) $117 Avg Close — Range —