VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 764 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 764 Value ($000) $190 Avg Close — Range —
Q1 2025
Shares 764 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 164 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $40 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 150 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $37 Avg Close — Range —