VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 925 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 1,017 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 1,058 Value ($000) $280 Avg Close — Range —
Q4 2024
Shares 1,080 Value ($000) $274 Avg Close — Range —
Q3 2024
Shares 1,135 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 1,135 Value ($000) $302 Avg Close — Range —
Q1 2024
Shares 1,135 Value ($000) $307 Avg Close — Range —