VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $7 Avg Close Range
Q3 2025
Shares 25 Value ($000) $7 Avg Close Range
Q2 2025
Shares 25 Value ($000) $7 Avg Close Range
Q1 2025
Shares 38 Value ($000) $9 Avg Close Range
Q4 2024
Shares 38 Value ($000) $10 Avg Close Range
Q3 2024
Shares 38 Value ($000) $10 Avg Close Range
Q2 2024
Shares 38 Value ($000) $9 Avg Close Range
Q1 2024
Shares 38 Value ($000) $9 Avg Close Range
Q4 2023
Shares 38 Value ($000) $8 Avg Close Range
Q3 2023
Shares 38 Value ($000) $7 Avg Close Range
Q2 2023
Shares 38 Value ($000) $8 Avg Close Range
Q1 2023
Shares 38 Value ($000) $7 Avg Close Range
Q4 2022
Shares 38 Value ($000) $7 Avg Close Range
Q3 2022
Shares 38 Value ($000) $6 Avg Close Range
Q2 2022
Shares 38 Value ($000) $6 Avg Close Range
Q1 2022
Shares 273 Value ($000) $53 Avg Close Range
Q4 2021
Shares 235 Value ($000) $48 Avg Close Range
Q3 2021
Shares 235 Value ($000) $44 Avg Close Range
Q2 2016
Shares 123 Value ($000) $13 Avg Close Range
Q4 2014
Shares 385 Value ($000) $41 Avg Close Range