VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $2,760 Avg Close Range
Q3 2025
Shares 9,383 Value ($000) $2,780 Avg Close Range
Q2 2025
Shares 9,926 Value ($000) $2,780 Avg Close Range
Q1 2025
Shares 9,878 Value ($000) $2,445 Avg Close Range
Q4 2024
Shares 9,431 Value ($000) $2,399 Avg Close Range
Q3 2024
Shares 9,093 Value ($000) $2,365 Avg Close Range
Q2 2024
Shares 8,549 Value ($000) $2,011 Avg Close Range
Q1 2024
Shares 7,541 Value ($000) $1,841 Avg Close Range
Q4 2023
Shares 6,943 Value ($000) $1,530 Avg Close Range
Q3 2023
Shares 7,061 Value ($000) $1,377 Avg Close Range
Q2 2023
Shares 7,067 Value ($000) $1,452 Avg Close Range
Q1 2023
Shares 7,512 Value ($000) $1,431 Avg Close Range
Q4 2022
Shares 6,837 Value ($000) $1,249 Avg Close Range
Q3 2022
Shares 6,887 Value ($000) $1,085 Avg Close Range
Q2 2022
Shares 6,630 Value ($000) $1,083 Avg Close Range
Q1 2022
Shares 6,684 Value ($000) $1,300 Avg Close Range
Q4 2021
Shares 7,279 Value ($000) $1,478 Avg Close Range
Q3 2021
Shares 7,265 Value ($000) $1,365 Avg Close Range
Q2 2021
Shares 7,300 Value ($000) $1,434 Avg Close Range
Q1 2021
Shares 7,465 Value ($000) $1,413 Avg Close Range
Q4 2020
Shares 8,969 Value ($000) $1,525 Avg Close Range
Q3 2020
Shares 9,293 Value ($000) $1,345 Avg Close Range
Q2 2020
Shares 9,661 Value ($000) $1,256 Avg Close Range
Q1 2020
Shares 15,228 Value ($000) $1,680 Avg Close Range
Q4 2019
Shares 15,443 Value ($000) $2,376 Avg Close Range
Q3 2019
Shares 15,856 Value ($000) $2,316 Avg Close Range
Q2 2019
Shares 15,888 Value ($000) $2,317 Avg Close Range
Q1 2019
Shares 16,817 Value ($000) $2,353 Avg Close Range
Q4 2018
Shares 16,196 Value ($000) $1,950 Avg Close Range
Q3 2018
Shares 11,733 Value ($000) $1,733 Avg Close Range
Q2 2018
Shares 11,603 Value ($000) $1,576 Avg Close Range
Q1 2018
Shares 11,304 Value ($000) $1,572 Avg Close Range
Q4 2017
Shares 14,445 Value ($000) $2,056 Avg Close Range
Q3 2017
Shares 8,908 Value ($000) $1,196 Avg Close Range
Q2 2017
Shares 9,851 Value ($000) $1,265 Avg Close Range
Q1 2017
Shares 9,718 Value ($000) $1,203 Avg Close Range
Q4 2016
Shares 13,689 Value ($000) $1,632 Avg Close Range
Q3 2016
Shares 19,884 Value ($000) $2,206 Avg Close Range
Q2 2016
Shares 15,574 Value ($000) $1,655 Avg Close Range
Q1 2016
Shares 250 Value ($000) $26 Avg Close Range