VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,650 Value ($000) $293,896 Avg Close — Range —
Q2 2016
Shares 2,650 Value ($000) $281,616 Avg Close — Range —
Q1 2016
Shares 2,650 Value ($000) $278,807 Avg Close — Range —
Q4 2015
Shares 2,650 Value ($000) $267,730 Avg Close — Range —
Q3 2015
Shares 2,650 Value ($000) $251,644 Avg Close — Range —
Q2 2015
Shares 2,650 Value ($000) $277,482 Avg Close — Range —
Q1 2015
Shares 2,650 Value ($000) $284,478 Avg Close — Range —
Q4 2014
Shares 2,650 Value ($000) $283,073 Avg Close — Range —
Q3 2014
Shares 2,650 Value ($000) $268,763 Avg Close — Range —
Q2 2014
Shares 2,650 Value ($000) $276,240 Avg Close — Range —
Q1 2014
Shares 2,650 Value ($000) $266,564 Avg Close — Range —
Q4 2013
Shares 2,650 Value ($000) $265,080 Avg Close — Range —
Q3 2013
Shares 2,650 Value ($000) $236,884 Avg Close — Range —
Q2 2013
Shares 2,650 Value ($000) $216,240 Avg Close — Range —