VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $293 Avg Close Range
Q3 2025
Shares 981 Value ($000) $291 Avg Close Range
Q2 2025
Shares 981 Value ($000) $275 Avg Close Range
Q1 2025
Shares 981 Value ($000) $243 Avg Close Range
Q4 2024
Shares 981 Value ($000) $250 Avg Close Range
Q3 2024
Shares 981 Value ($000) $255 Avg Close Range
Q2 2024
Shares 981 Value ($000) $231 Avg Close Range
Q1 2024
Shares 981 Value ($000) $240 Avg Close Range
Q4 2023
Shares 981 Value ($000) $216 Avg Close Range
Q3 2023
Shares 981 Value ($000) $191 Avg Close Range
Q2 2023
Shares 981 Value ($000) $202 Avg Close Range
Q1 2023
Shares 981 Value ($000) $187 Avg Close Range
Q4 2022
Shares 981 Value ($000) $179 Avg Close Range
Q3 2022
Shares 981 Value ($000) $155 Avg Close Range
Q2 2022
Shares 981 Value ($000) $160 Avg Close Range
Q1 2022
Shares 981 Value ($000) $191 Avg Close Range
Q4 2021
Shares 981 Value ($000) $199 Avg Close Range
Q3 2021
Shares 981 Value ($000) $184 Avg Close Range
Q2 2021
Shares 981 Value ($000) $193 Avg Close Range
Q4 2020
Shares 981 Value ($000) $167 Avg Close Range