VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 480 Value ($000) $48 Avg Close — Range —

Q3 2015

Shares 480 Value ($000) $46 Avg Close — Range —

Q2 2015

Shares 480 Value ($000) $50 Avg Close — Range —

Q4 2014

Shares 480 Value ($000) $51 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	480	$48	—	—
Q3 2015	480	$46	—	—
Q2 2015	480	$50	—	—
Q4 2014	480	$51	—	—