VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,706 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 2,161 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 2,461 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 2,461 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 4,061 Value ($000) $436 Avg Close — Range —
Q4 2014
Shares 4,061 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 4,061 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 4,061 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 4,061 Value ($000) $408 Avg Close — Range —