VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 256 Value ($000) $31 Avg Close — Range —

Q3 2016

Shares 256 Value ($000) $28 Avg Close — Range —

Q2 2016

Shares 256 Value ($000) $27 Avg Close — Range —

Q1 2016

Shares 256 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	256	$31	—	—
Q3 2016	256	$28	—	—
Q2 2016	256	$27	—	—
Q1 2016	256	$27	—	—