VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,934 Value ($000) $1,462 Avg Close — Range —
Q2 2025
Shares 4,988 Value ($000) $1,397 Avg Close — Range —
Q1 2025
Shares 5,041 Value ($000) $1,248 Avg Close — Range —
Q4 2024
Shares 5,180 Value ($000) $1,318 Avg Close — Range —
Q3 2024
Shares 5,460 Value ($000) $1,360 Avg Close — Range —
Q2 2024
Shares 5,091 Value ($000) $1,198 Avg Close — Range —
Q1 2024
Shares 5,678 Value ($000) $1,386 Avg Close — Range —
Q4 2023
Shares 6,562 Value ($000) $1,446 Avg Close — Range —
Q3 2023
Shares 6,903 Value ($000) $1,346 Avg Close — Range —
Q2 2023
Shares 7,437 Value ($000) $1,529 Avg Close — Range —
Q1 2023
Shares 13,070 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 13,162 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 13,416 Value ($000) $2,114 Avg Close — Range —
Q2 2022
Shares 14,115 Value ($000) $2,306 Avg Close — Range —
Q1 2022
Shares 22,727 Value ($000) $4,420 Avg Close — Range —
Q4 2021
Shares 37,795 Value ($000) $6,425 Avg Close — Range —
Q3 2021
Shares 30,760 Value ($000) $5,779 Avg Close — Range —
Q2 2021
Shares 39,067 Value ($000) $7,675 Avg Close — Range —
Q1 2021
Shares 35,273 Value ($000) $6,676 Avg Close — Range —
Q4 2020
Shares 37,670 Value ($000) $6,404 Avg Close — Range —
Q3 2020
Shares 40,980 Value ($000) $5,933 Avg Close — Range —
Q2 2020
Shares 40,415 Value ($000) $5,251 Avg Close — Range —
Q1 2020
Shares 40,957 Value ($000) $4,518 Avg Close — Range —
Q3 2019
Shares 27,365 Value ($000) $3,997 Avg Close — Range —
Q2 2019
Shares 26,755 Value ($000) $3,901 Avg Close — Range —
Q1 2019
Shares 26,712 Value ($000) $3,737 Avg Close — Range —