VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $251 Avg Close Range
Q3 2025
Shares 840 Value ($000) $249 Avg Close Range
Q2 2025
Shares 840 Value ($000) $235 Avg Close Range
Q1 2025
Shares 840 Value ($000) $208 Avg Close Range
Q4 2024
Shares 840 Value ($000) $214 Avg Close Range
Q3 2024
Shares 840 Value ($000) $218 Avg Close Range
Q2 2024
Shares 840 Value ($000) $198 Avg Close Range
Q1 2024
Shares 400 Value ($000) $98 Avg Close Range
Q4 2023
Shares 400 Value ($000) $88 Avg Close Range
Q3 2023
Shares 424 Value ($000) $83 Avg Close Range
Q2 2023
Shares 400 Value ($000) $82 Avg Close Range
Q1 2023
Shares 400 Value ($000) $76 Avg Close Range
Q4 2022
Shares 400 Value ($000) $73 Avg Close Range
Q3 2022
Shares 400 Value ($000) $63 Avg Close Range
Q2 2022
Shares 400 Value ($000) $65 Avg Close Range
Q4 2021
Shares 51 Value ($000) $10 Avg Close Range
Q3 2021
Shares 51 Value ($000) $10 Avg Close Range
Q2 2021
Shares 10 Value ($000) $2 Avg Close Range
Q4 2020
Shares 6 Value ($000) $1 Avg Close Range