VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,630 Value ($000) $4,663 Avg Close — Range —
Q3 2025
Shares 15,286 Value ($000) $4,529 Avg Close — Range —
Q2 2025
Shares 15,248 Value ($000) $4,270 Avg Close — Range —
Q1 2025
Shares 14,584 Value ($000) $3,610 Avg Close — Range —
Q4 2024
Shares 13,650 Value ($000) $3,472 Avg Close — Range —