VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 759 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 784 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 828 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 868 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 943 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 1,315 Value ($000) $321 Avg Close — Range —
Q4 2023
Shares 1,613 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 1,588 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 1,606 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 1,627 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 1,358 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 1,359 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 1,345 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 1,340 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 1,341 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 1,358 Value ($000) $255 Avg Close — Range —
Q2 2021
Shares 1,342 Value ($000) $264 Avg Close — Range —
Q1 2021
Shares 1,243 Value ($000) $235 Avg Close — Range —