VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $774 Avg Close Range
Q3 2025
Shares 2,625 Value ($000) $778 Avg Close Range
Q2 2025
Shares 2,625 Value ($000) $735 Avg Close Range
Q1 2025
Shares 2,625 Value ($000) $650 Avg Close Range
Q4 2024
Shares 2,625 Value ($000) $668 Avg Close Range
Q3 2024
Shares 2,525 Value ($000) $657 Avg Close Range
Q2 2024
Shares 2,695 Value ($000) $634 Avg Close Range
Q1 2024
Shares 2,695 Value ($000) $658 Avg Close Range
Q4 2023
Shares 2,695 Value ($000) $594 Avg Close Range
Q3 2023
Shares 2,740 Value ($000) $534 Avg Close Range
Q2 2023
Shares 2,740 Value ($000) $563 Avg Close Range
Q1 2023
Shares 2,565 Value ($000) $489 Avg Close Range
Q4 2022
Shares 2,565 Value ($000) $468 Avg Close Range
Q3 2022
Shares 2,565 Value ($000) $404 Avg Close Range
Q2 2022
Shares 2,615 Value ($000) $427 Avg Close Range
Q1 2022
Shares 2,870 Value ($000) $558 Avg Close Range
Q4 2021
Shares 2,940 Value ($000) $551 Avg Close Range
Q3 2021
Shares 2,960 Value ($000) $600 Avg Close Range
Q2 2021
Shares 2,960 Value ($000) $587 Avg Close Range
Q1 2021
Shares 2,265 Value ($000) $440 Avg Close Range
Q4 2020
Shares 1,695 Value ($000) $288 Avg Close Range
Q3 2020
Shares 1,595 Value ($000) $245 Avg Close Range
Q2 2020
Shares 1,745 Value ($000) $227 Avg Close Range
Q1 2020
Shares 2,095 Value ($000) $244 Avg Close Range
Q4 2019
Shares 2,195 Value ($000) $338 Avg Close Range