VANGUARD WORLD FDS

Ticker: VIS CUSIP: 92204A603 Class: INDUSTRIAL ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $155 Avg Close — Range —
Q3 2025
Shares 518 Value ($000) $153 Avg Close — Range —
Q2 2025
Shares 518 Value ($000) $145 Avg Close — Range —
Q1 2025
Shares 518 Value ($000) $128 Avg Close — Range —
Q4 2024
Shares 518 Value ($000) $132 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $110 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $46 Avg Close — Range —