VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,000 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $602 Avg Close — Range —