VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,612 Value ($000) $15,537 Avg Close — Range —
Q3 2025
Shares 21,121 Value ($000) $15,770 Avg Close — Range —
Q2 2025
Shares 23,214 Value ($000) $15,397 Avg Close — Range —
Q1 2025
Shares 21,616 Value ($000) $11,724 Avg Close — Range —
Q4 2024
Shares 18,479 Value ($000) $11,490 Avg Close — Range —
Q3 2024
Shares 18,079 Value ($000) $10,604 Avg Close — Range —
Q2 2024
Shares 18,076 Value ($000) $10,422 Avg Close — Range —
Q1 2024
Shares 18,267 Value ($000) $9,578 Avg Close — Range —
Q4 2023
Shares 18,444 Value ($000) $8,927 Avg Close — Range —
Q3 2023
Shares 19,342 Value ($000) $8,025 Avg Close — Range —
Q2 2023
Shares 19,364 Value ($000) $8,562 Avg Close — Range —
Q1 2023
Shares 21,153 Value ($000) $8,154 Avg Close — Range —
Q4 2022
Shares 22,387 Value ($000) $7,150 Avg Close — Range —
Q3 2022
Shares 21,625 Value ($000) $6,646 Avg Close — Range —
Q2 2022
Shares 20,699 Value ($000) $6,759 Avg Close — Range —
Q1 2022
Shares 20,364 Value ($000) $8,481 Avg Close — Range —
Q4 2021
Shares 17,570 Value ($000) $8,050 Avg Close — Range —
Q3 2021
Shares 18,253 Value ($000) $7,324 Avg Close — Range —
Q2 2021
Shares 18,744 Value ($000) $7,474 Avg Close — Range —
Q1 2021
Shares 18,798 Value ($000) $6,738 Avg Close — Range —
Q4 2020
Shares 16,597 Value ($000) $5,871 Avg Close — Range —
Q3 2020
Shares 17,110 Value ($000) $5,329 Avg Close — Range —
Q2 2020
Shares 17,508 Value ($000) $4,880 Avg Close — Range —
Q1 2020
Shares 20,435 Value ($000) $4,330 Avg Close — Range —
Q4 2019
Shares 18,538 Value ($000) $4,538 Avg Close — Range —
Q3 2019
Shares 19,283 Value ($000) $4,157 Avg Close — Range —
Q2 2019
Shares 23,145 Value ($000) $4,881 Avg Close — Range —
Q1 2019
Shares 25,332 Value ($000) $5,082 Avg Close — Range —
Q4 2018
Shares 24,105 Value ($000) $4,022 Avg Close — Range —
Q3 2018
Shares 20,232 Value ($000) $4,098 Avg Close — Range —
Q2 2018
Shares 20,191 Value ($000) $3,663 Avg Close — Range —
Q1 2018
Shares 20,110 Value ($000) $3,439 Avg Close — Range —
Q4 2017
Shares 24,990 Value ($000) $4,117 Avg Close — Range —
Q3 2017
Shares 26,162 Value ($000) $3,976 Avg Close — Range —
Q2 2017
Shares 31,321 Value ($000) $4,411 Avg Close — Range —
Q1 2017
Shares 30,768 Value ($000) $4,173 Avg Close — Range —
Q4 2016
Shares 37,407 Value ($000) $4,545 Avg Close — Range —
Q3 2016
Shares 37,040 Value ($000) $4,459 Avg Close — Range —
Q2 2016
Shares 30,664 Value ($000) $3,284 Avg Close — Range —
Q1 2016
Shares 395 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 395 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 395 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 395 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 170 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 170 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 170 Value ($000) $17 Avg Close — Range —