VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,298 Value ($000) $5,501 Avg Close — Range —
Q3 2025
Shares 9,448 Value ($000) $7,054 Avg Close — Range —
Q2 2025
Shares 9,318 Value ($000) $6,180 Avg Close — Range —
Q1 2025
Shares 10,028 Value ($000) $5,439 Avg Close — Range —
Q4 2024
Shares 9,027 Value ($000) $5,613 Avg Close — Range —
Q3 2024
Shares 10,112 Value ($000) $5,931 Avg Close — Range —
Q2 2024
Shares 9,917 Value ($000) $5,718 Avg Close — Range —
Q1 2024
Shares 9,917 Value ($000) $5,200 Avg Close — Range —
Q4 2023
Shares 9,978 Value ($000) $4,829 Avg Close — Range —
Q3 2023
Shares 10,008 Value ($000) $4,152 Avg Close — Range —
Q2 2023
Shares 9,625 Value ($000) $4,256 Avg Close — Range —
Q1 2023
Shares 9,625 Value ($000) $3,710 Avg Close — Range —
Q4 2022
Shares 10,425 Value ($000) $3,330 Avg Close — Range —
Q3 2022
Shares 10,425 Value ($000) $3,204 Avg Close — Range —
Q2 2022
Shares 3,626 Value ($000) $1,184 Avg Close — Range —
Q1 2022
Shares 1,734 Value ($000) $722 Avg Close — Range —
Q4 2021
Shares 1,824 Value ($000) $836 Avg Close — Range —
Q3 2021
Shares 1,824 Value ($000) $732 Avg Close — Range —
Q2 2021
Shares 1,824 Value ($000) $728 Avg Close — Range —
Q1 2021
Shares 1,824 Value ($000) $654 Avg Close — Range —