VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 472 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 2,079 Value ($000) $745 Avg Close — Range —
Q4 2020
Shares 1,650 Value ($000) $584 Avg Close — Range —