VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $966 Avg Close Range
Q3 2025
Shares 1,281 Value ($000) $956 Avg Close Range
Q2 2025
Shares 1,281 Value ($000) $850 Avg Close Range
Q1 2025
Shares 1,281 Value ($000) $695 Avg Close Range
Q4 2024
Shares 1,281 Value ($000) $797 Avg Close Range
Q3 2024
Shares 1,281 Value ($000) $751 Avg Close Range
Q2 2024
Shares 1,281 Value ($000) $739 Avg Close Range
Q1 2024
Shares 1,281 Value ($000) $672 Avg Close Range
Q4 2023
Shares 1,281 Value ($000) $620 Avg Close Range
Q3 2023
Shares 1,281 Value ($000) $531 Avg Close Range
Q2 2023
Shares 1,281 Value ($000) $566 Avg Close Range
Q1 2023
Shares 1,281 Value ($000) $494 Avg Close Range
Q4 2022
Shares 1,528 Value ($000) $488 Avg Close Range
Q3 2022
Shares 1,281 Value ($000) $394 Avg Close Range
Q2 2022
Shares 1,766 Value ($000) $577 Avg Close Range
Q1 2022
Shares 1,281 Value ($000) $534 Avg Close Range
Q4 2021
Shares 900 Value ($000) $412 Avg Close Range
Q3 2021
Shares 900 Value ($000) $361 Avg Close Range
Q2 2021
Shares 900 Value ($000) $359 Avg Close Range
Q1 2021
Shares 900 Value ($000) $323 Avg Close Range
Q4 2020
Shares 900 Value ($000) $318 Avg Close Range
Q3 2020
Shares 900 Value ($000) $280 Avg Close Range
Q2 2020
Shares 900 Value ($000) $251 Avg Close Range