VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,960 Value ($000) $480 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $525 Avg Close — Range —
Q3 2014
Shares 5,110 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 4,960 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 4,855 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 4,400 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 4,425 Value ($000) $327 Avg Close — Range —