VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,152 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 2,143 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 2,373 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 2,173 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 2,166 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 2,166 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 2,166 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 2,207 Value ($000) $202 Avg Close — Range —