VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,122 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 2,907 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 2,927 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 2,812 Value ($000) $208 Avg Close — Range —