VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $754 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $747 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $663 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $542 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $622 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $622 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $577 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $484 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $307 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $327 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $416 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $458 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $399 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $358 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $354 Avg Close — Range —
Q3 2020
Shares 3,500 Value ($000) $1,090 Avg Close — Range —
Q2 2020
Shares 3,500 Value ($000) $975 Avg Close — Range —
Q1 2020
Shares 3,500 Value ($000) $742 Avg Close — Range —
Q4 2019
Shares 3,500 Value ($000) $857 Avg Close — Range —
Q3 2019
Shares 3,500 Value ($000) $754 Avg Close — Range —
Q2 2019
Shares 3,500 Value ($000) $738 Avg Close — Range —
Q1 2019
Shares 3,500 Value ($000) $702 Avg Close — Range —
Q4 2018
Shares 3,500 Value ($000) $584 Avg Close — Range —