VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $2,018 Avg Close — Range —
Q3 2025
Shares 2,692 Value ($000) $2,010 Avg Close — Range —
Q2 2025
Shares 2,595 Value ($000) $1,721 Avg Close — Range —
Q1 2025
Shares 2,597 Value ($000) $1,409 Avg Close — Range —
Q4 2024
Shares 2,660 Value ($000) $1,654 Avg Close — Range —
Q3 2024
Shares 2,680 Value ($000) $1,572 Avg Close — Range —
Q2 2024
Shares 2,585 Value ($000) $1,490 Avg Close — Range —
Q1 2024
Shares 2,605 Value ($000) $1,366 Avg Close — Range —
Q4 2023
Shares 2,098 Value ($000) $1,015 Avg Close — Range —
Q3 2023
Shares 2,048 Value ($000) $850 Avg Close — Range —
Q2 2023
Shares 2,251 Value ($000) $995 Avg Close — Range —
Q1 2023
Shares 2,256 Value ($000) $870 Avg Close — Range —
Q4 2022
Shares 2,504 Value ($000) $800 Avg Close — Range —
Q3 2022
Shares 2,520 Value ($000) $775 Avg Close — Range —
Q2 2022
Shares 2,680 Value ($000) $875 Avg Close — Range —
Q1 2022
Shares 2,731 Value ($000) $1,137 Avg Close — Range —
Q4 2021
Shares 2,715 Value ($000) $1,244 Avg Close — Range —
Q3 2021
Shares 2,836 Value ($000) $1,138 Avg Close — Range —
Q2 2021
Shares 3,230 Value ($000) $1,288 Avg Close — Range —
Q1 2021
Shares 3,253 Value ($000) $1,166 Avg Close — Range —
Q4 2020
Shares 3,641 Value ($000) $1,288 Avg Close — Range —
Q3 2020
Shares 3,749 Value ($000) $1,168 Avg Close — Range —
Q2 2020
Shares 3,887 Value ($000) $1,083 Avg Close — Range —
Q1 2020
Shares 6,048 Value ($000) $1,282 Avg Close — Range —
Q4 2019
Shares 8,524 Value ($000) $2,087 Avg Close — Range —
Q3 2019
Shares 8,634 Value ($000) $1,861 Avg Close — Range —
Q2 2019
Shares 11,593 Value ($000) $2,445 Avg Close — Range —
Q1 2019
Shares 12,243 Value ($000) $2,456 Avg Close — Range —
Q4 2018
Shares 12,623 Value ($000) $2,106 Avg Close — Range —
Q3 2018
Shares 15,557 Value ($000) $3,151 Avg Close — Range —
Q2 2018
Shares 15,557 Value ($000) $2,822 Avg Close — Range —
Q1 2018
Shares 15,919 Value ($000) $2,723 Avg Close — Range —
Q4 2017
Shares 17,929 Value ($000) $2,953 Avg Close — Range —
Q3 2017
Shares 18,245 Value ($000) $2,773 Avg Close — Range —
Q2 2017
Shares 18,543 Value ($000) $2,612 Avg Close — Range —
Q1 2017
Shares 18,543 Value ($000) $2,515 Avg Close — Range —
Q4 2016
Shares 18,476 Value ($000) $2,245 Avg Close — Range —
Q3 2016
Shares 19,509 Value ($000) $2,348 Avg Close — Range —
Q2 2016
Shares 19,627 Value ($000) $2,102 Avg Close — Range —
Q1 2016
Shares 29,955 Value ($000) $3,280 Avg Close — Range —
Q4 2015
Shares 33,691 Value ($000) $3,648 Avg Close — Range —
Q3 2015
Shares 30,369 Value ($000) $3,037 Avg Close — Range —
Q2 2015
Shares 24,472 Value ($000) $2,599 Avg Close — Range —
Q1 2015
Shares 12,741 Value ($000) $1,357 Avg Close — Range —
Q4 2014
Shares 13,875 Value ($000) $1,449 Avg Close — Range —
Q3 2014
Shares 14,946 Value ($000) $1,496 Avg Close — Range —
Q2 2014
Shares 16,111 Value ($000) $1,559 Avg Close — Range —
Q1 2014
Shares 18,150 Value ($000) $1,661 Avg Close — Range —
Q4 2013
Shares 19,506 Value ($000) $1,747 Avg Close — Range —
Q3 2013
Shares 21,174 Value ($000) $1,708 Avg Close — Range —
Q2 2013
Shares 21,567 Value ($000) $1,595 Avg Close — Range —