VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 36 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 36 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 36 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 36 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 36 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 36 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 36 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 36 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 36 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 36 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 36 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 36 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 36 Value ($000) $11 Avg Close — Range —