VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $3,546 Avg Close — Range —
Q3 2025
Shares 3,265 Value ($000) $2,438 Avg Close — Range —
Q2 2025
Shares 1,205 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 3,458 Value ($000) $1,876 Avg Close — Range —