VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $598 Avg Close — Range —
Q3 2025
Shares 793 Value ($000) $592 Avg Close — Range —
Q2 2025
Shares 793 Value ($000) $526 Avg Close — Range —
Q1 2025
Shares 838 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 838 Value ($000) $521 Avg Close — Range —
Q3 2024
Shares 804 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 804 Value ($000) $464 Avg Close — Range —
Q1 2024
Shares 804 Value ($000) $422 Avg Close — Range —
Q4 2023
Shares 454 Value ($000) $220 Avg Close — Range —