VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $139 Avg Close Range
Q3 2025
Shares 184 Value ($000) $137 Avg Close Range
Q2 2025
Shares 184 Value ($000) $122 Avg Close Range
Q1 2025
Shares 184 Value ($000) $100 Avg Close Range
Q4 2024
Shares 184 Value ($000) $115 Avg Close Range
Q3 2024
Shares 184 Value ($000) $108 Avg Close Range
Q2 2024
Shares 184 Value ($000) $106 Avg Close Range
Q1 2024
Shares 184 Value ($000) $97 Avg Close Range
Q4 2023
Shares 184 Value ($000) $89 Avg Close Range
Q3 2023
Shares 184 Value ($000) $78 Avg Close Range
Q2 2023
Shares 184 Value ($000) $78 Avg Close Range
Q1 2023
Shares 441 Value ($000) $170 Avg Close Range
Q4 2022
Shares 455 Value ($000) $145 Avg Close Range
Q3 2022
Shares 407 Value ($000) $125 Avg Close Range
Q2 2022
Shares 407 Value ($000) $133 Avg Close Range
Q1 2022
Shares 464 Value ($000) $193 Avg Close Range
Q4 2021
Shares 464 Value ($000) $213 Avg Close Range