VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,289 Value ($000) $10,017 Avg Close — Range —
Q3 2025
Shares 13,148 Value ($000) $9,817 Avg Close — Range —
Q2 2025
Shares 12,891 Value ($000) $8,550 Avg Close — Range —
Q1 2025
Shares 20,574 Value ($000) $11,159 Avg Close — Range —
Q4 2024
Shares 21,427 Value ($000) $13,323 Avg Close — Range —
Q3 2024
Shares 21,463 Value ($000) $12,588 Avg Close — Range —
Q2 2024
Shares 21,553 Value ($000) $12,427 Avg Close — Range —
Q1 2024
Shares 21,553 Value ($000) $11,301 Avg Close — Range —
Q4 2023
Shares 21,843 Value ($000) $10,572 Avg Close — Range —
Q3 2023
Shares 21,928 Value ($000) $9,098 Avg Close — Range —
Q2 2023
Shares 21,998 Value ($000) $9,727 Avg Close — Range —
Q1 2023
Shares 22,140 Value ($000) $8,534 Avg Close — Range —
Q4 2022
Shares 22,467 Value ($000) $7,176 Avg Close — Range —
Q3 2022
Shares 21,674 Value ($000) $6,661 Avg Close — Range —
Q2 2022
Shares 21,767 Value ($000) $7,110 Avg Close — Range —
Q1 2022
Shares 13,830 Value ($000) $5,761 Avg Close — Range —
Q4 2021
Shares 13,500 Value ($000) $6,184 Avg Close — Range —
Q3 2021
Shares 13,782 Value ($000) $5,526 Avg Close — Range —
Q2 2021
Shares 13,839 Value ($000) $5,522 Avg Close — Range —
Q1 2021
Shares 13,923 Value ($000) $4,993 Avg Close — Range —
Q4 2020
Shares 14,309 Value ($000) $5,062 Avg Close — Range —
Q3 2020
Shares 14,713 Value ($000) $4,583 Avg Close — Range —
Q2 2020
Shares 14,778 Value ($000) $4,122 Avg Close — Range —
Q1 2020
Shares 15,424 Value ($000) $3,270 Avg Close — Range —
Q4 2019
Shares 15,929 Value ($000) $3,900 Avg Close — Range —
Q3 2019
Shares 16,371 Value ($000) $3,531 Avg Close — Range —
Q2 2019
Shares 17,218 Value ($000) $3,631 Avg Close — Range —
Q1 2019
Shares 17,933 Value ($000) $3,594 Avg Close — Range —
Q4 2018
Shares 18,522 Value ($000) $3,094 Avg Close — Range —
Q3 2018
Shares 19,071 Value ($000) $3,852 Avg Close — Range —
Q2 2018
Shares 19,724 Value ($000) $3,578 Avg Close — Range —
Q1 2018
Shares 20,584 Value ($000) $3,520 Avg Close — Range —
Q4 2017
Shares 1,706 Value ($000) $281 Avg Close — Range —
Q3 2017
Shares 18,659 Value ($000) $2,836 Avg Close — Range —
Q2 2017
Shares 22,026 Value ($000) $3,102 Avg Close — Range —
Q1 2017
Shares 26,345 Value ($000) $3,573 Avg Close — Range —
Q4 2016
Shares 28,280 Value ($000) $3,436 Avg Close — Range —
Q3 2016
Shares 43,975 Value ($000) $5,293 Avg Close — Range —
Q2 2016
Shares 48,324 Value ($000) $5,135 Avg Close — Range —
Q1 2016
Shares 49,844 Value ($000) $5,460 Avg Close — Range —
Q3 2015
Shares 5,655 Value ($000) $591 Avg Close — Range —
Q2 2015
Shares 4,070 Value ($000) $432 Avg Close — Range —
Q1 2015
Shares 2,890 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 2,890 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 5,440 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 12,391 Value ($000) $1,199 Avg Close — Range —
Q1 2014
Shares 16,728 Value ($000) $1,531 Avg Close — Range —