VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 350 Value ($000) $35 Avg Close — Range —