VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $4,123 Avg Close — Range —
Q3 2025
Shares 5,554 Value ($000) $4,147 Avg Close — Range —
Q2 2025
Shares 5,234 Value ($000) $3,472 Avg Close — Range —
Q1 2025
Shares 5,234 Value ($000) $2,839 Avg Close — Range —
Q4 2024
Shares 5,234 Value ($000) $3,255 Avg Close — Range —
Q3 2024
Shares 5,234 Value ($000) $3,070 Avg Close — Range —
Q2 2024
Shares 5,234 Value ($000) $3,018 Avg Close — Range —
Q1 2024
Shares 5,234 Value ($000) $2,744 Avg Close — Range —
Q4 2023
Shares 5,209 Value ($000) $2,521 Avg Close — Range —
Q3 2023
Shares 5,235 Value ($000) $2,172 Avg Close — Range —
Q2 2023
Shares 5,578 Value ($000) $2,466 Avg Close — Range —
Q1 2023
Shares 5,209 Value ($000) $2,008 Avg Close — Range —
Q4 2022
Shares 5,209 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 5,209 Value ($000) $1,601 Avg Close — Range —
Q2 2022
Shares 5,209 Value ($000) $1,701 Avg Close — Range —
Q1 2022
Shares 5,209 Value ($000) $2,169 Avg Close — Range —
Q4 2021
Shares 5,209 Value ($000) $2,387 Avg Close — Range —
Q3 2021
Shares 6,904 Value ($000) $2,771 Avg Close — Range —
Q2 2021
Shares 6,904 Value ($000) $2,753 Avg Close — Range —
Q1 2021
Shares 7,209 Value ($000) $1,528 Avg Close — Range —
Q4 2020
Shares 6,904 Value ($000) $2,440 Avg Close — Range —
Q3 2020
Shares 7,104 Value ($000) $2,213 Avg Close — Range —
Q2 2020
Shares 7,218 Value ($000) $2,012 Avg Close — Range —
Q1 2020
Shares 7,157 Value ($000) $1,543 Avg Close — Range —
Q4 2019
Shares 7,161 Value ($000) $1,753 Avg Close — Range —
Q3 2019
Shares 7,157 Value ($000) $1,543 Avg Close — Range —
Q2 2019
Shares 7,172 Value ($000) $1,513 Avg Close — Range —
Q1 2019
Shares 7,178 Value ($000) $1,440 Avg Close — Range —
Q4 2018
Shares 7,004 Value ($000) $1,168 Avg Close — Range —
Q3 2018
Shares 7,139 Value ($000) $1,446 Avg Close — Range —
Q2 2018
Shares 7,139 Value ($000) $1,295 Avg Close — Range —
Q1 2018
Shares 7,139 Value ($000) $1,221 Avg Close — Range —
Q4 2017
Shares 7,029 Value ($000) $1,158 Avg Close — Range —
Q3 2017
Shares 7,761 Value ($000) $1,180 Avg Close — Range —
Q2 2017
Shares 7,275 Value ($000) $1,025 Avg Close — Range —
Q1 2017
Shares 7,199 Value ($000) $976 Avg Close — Range —