VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $1,582 Avg Close Range
Q3 2025
Shares 2,085 Value ($000) $1,557 Avg Close Range
Q2 2025
Shares 2,250 Value ($000) $1,492 Avg Close Range
Q1 2025
Shares 1,868 Value ($000) $1,013 Avg Close Range
Q4 2024
Shares 1,463 Value ($000) $910 Avg Close Range
Q3 2024
Shares 1,478 Value ($000) $867 Avg Close Range
Q2 2024
Shares 1,498 Value ($000) $864 Avg Close Range
Q1 2024
Shares 1,998 Value ($000) $1,048 Avg Close Range
Q4 2023
Shares 1,999 Value ($000) $967 Avg Close Range
Q3 2023
Shares 1,988 Value ($000) $825 Avg Close Range
Q2 2023
Shares 2,028 Value ($000) $897 Avg Close Range
Q1 2023
Shares 1,998 Value ($000) $770 Avg Close Range
Q4 2022
Shares 2,007 Value ($000) $641 Avg Close Range
Q3 2022
Shares 1,998 Value ($000) $614 Avg Close Range
Q2 2022
Shares 1,973 Value ($000) $644 Avg Close Range
Q1 2022
Shares 973 Value ($000) $405 Avg Close Range
Q4 2021
Shares 973 Value ($000) $446 Avg Close Range
Q3 2021
Shares 969 Value ($000) $389 Avg Close Range
Q2 2021
Shares 949 Value ($000) $378 Avg Close Range
Q1 2021
Shares 948 Value ($000) $340 Avg Close Range
Q4 2020
Shares 1,129 Value ($000) $400 Avg Close Range
Q3 2020
Shares 929 Value ($000) $289 Avg Close Range
Q2 2020
Shares 1,032 Value ($000) $288 Avg Close Range
Q4 2019
Shares 1,117 Value ($000) $274 Avg Close Range