VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,883 Value ($000) $13 Avg Close Range
Q3 2025
Shares 17,761 Value ($000) $13 Avg Close Range
Q2 2025
Shares 17,877 Value ($000) $12 Avg Close Range
Q1 2025
Shares 18,296 Value ($000) $10 Avg Close Range
Q4 2024
Shares 18,402 Value ($000) $11 Avg Close Range
Q3 2024
Shares 18,294 Value ($000) $11 Avg Close Range
Q2 2024
Shares 18,933 Value ($000) $11 Avg Close Range
Q1 2024
Shares 18,355 Value ($000) $10 Avg Close Range
Q4 2023
Shares 17,911 Value ($000) $9 Avg Close Range
Q3 2023
Shares 17,748 Value ($000) $7 Avg Close Range
Q2 2023
Shares 17,734 Value ($000) $8 Avg Close Range
Q1 2023
Shares 17,365 Value ($000) $7 Avg Close Range
Q4 2022
Shares 17,654 Value ($000) $6 Avg Close Range
Q3 2022
Shares 17,874 Value ($000) $5,494 Avg Close Range
Q2 2022
Shares 17,867 Value ($000) $5,835 Avg Close Range
Q1 2022
Shares 18,025 Value ($000) $7,507 Avg Close Range
Q4 2021
Shares 17,605 Value ($000) $8,066 Avg Close Range
Q3 2021
Shares 17,213 Value ($000) $6,907 Avg Close Range
Q2 2021
Shares 16,224 Value ($000) $6,470 Avg Close Range
Q1 2021
Shares 14,779 Value ($000) $5,298 Avg Close Range
Q4 2020
Shares 13,808 Value ($000) $4,885 Avg Close Range
Q3 2020
Shares 13,298 Value ($000) $4,142 Avg Close Range
Q2 2020
Shares 11,528 Value ($000) $3,213 Avg Close Range
Q1 2020
Shares 9,875 Value ($000) $2,093 Avg Close Range
Q4 2019
Shares 8,508 Value ($000) $2,083 Avg Close Range
Q3 2019
Shares 8,268 Value ($000) $1,782 Avg Close Range
Q2 2019
Shares 8,003 Value ($000) $1,688 Avg Close Range
Q1 2019
Shares 5,898 Value ($000) $1,183 Avg Close Range
Q4 2018
Shares 5,838 Value ($000) $974 Avg Close Range
Q3 2018
Shares 300 Value ($000) $61 Avg Close Range