VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $1,297 Avg Close Range
Q3 2025
Shares 1,572 Value ($000) $1,174 Avg Close Range
Q2 2025
Shares 1,572 Value ($000) $1,043 Avg Close Range
Q1 2025
Shares 1,572 Value ($000) $853 Avg Close Range
Q4 2024
Shares 1,572 Value ($000) $977 Avg Close Range
Q3 2024
Shares 1,581 Value ($000) $927 Avg Close Range
Q2 2024
Shares 1,572 Value ($000) $906 Avg Close Range
Q1 2024
Shares 1,521 Value ($000) $798 Avg Close Range
Q4 2023
Shares 1,521 Value ($000) $736 Avg Close Range
Q3 2023
Shares 1,521 Value ($000) $631 Avg Close Range
Q2 2023
Shares 1,521 Value ($000) $673 Avg Close Range
Q1 2023
Shares 1,608 Value ($000) $620 Avg Close Range
Q4 2022
Shares 884 Value ($000) $282 Avg Close Range
Q3 2022
Shares 884 Value ($000) $272 Avg Close Range
Q2 2022
Shares 884 Value ($000) $289 Avg Close Range
Q1 2022
Shares 884 Value ($000) $368 Avg Close Range
Q4 2021
Shares 884 Value ($000) $405 Avg Close Range
Q3 2021
Shares 884 Value ($000) $355 Avg Close Range
Q2 2021
Shares 884 Value ($000) $353 Avg Close Range
Q1 2021
Shares 884 Value ($000) $317 Avg Close Range
Q4 2020
Shares 884 Value ($000) $313 Avg Close Range
Q3 2020
Shares 884 Value ($000) $275 Avg Close Range
Q2 2020
Shares 884 Value ($000) $246 Avg Close Range