VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $528 Avg Close Range
Q3 2025
Shares 32,177 Value ($000) $24,024 Avg Close Range
Q2 2025
Shares 33,514 Value ($000) $22,227 Avg Close Range
Q1 2025
Shares 32,855 Value ($000) $17,820 Avg Close Range
Q4 2024
Shares 37,398 Value ($000) $23,254 Avg Close Range
Q3 2024
Shares 32,424 Value ($000) $17,209 Avg Close Range
Q2 2024
Shares 3,413 Value ($000) $1,968 Avg Close Range
Q1 2024
Shares 2,975 Value ($000) $1,560 Avg Close Range
Q4 2023
Shares 2,897 Value ($000) $1,402 Avg Close Range
Q3 2023
Shares 3,022 Value ($000) $1,254 Avg Close Range
Q2 2023
Shares 3,065 Value ($000) $1,355 Avg Close Range
Q1 2023
Shares 2,551 Value ($000) $1 Avg Close Range
Q4 2022
Shares 2,575 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,456 Value ($000) $448 Avg Close Range
Q2 2022
Shares 1,534 Value ($000) $501 Avg Close Range
Q1 2022
Shares 1,512 Value ($000) $630 Avg Close Range
Q4 2021
Shares 6,003 Value ($000) $2,124 Avg Close Range
Q3 2021
Shares 1,051 Value ($000) $422 Avg Close Range
Q2 2021
Shares 1,193 Value ($000) $476 Avg Close Range
Q1 2021
Shares 5,031 Value ($000) $1,804 Avg Close Range
Q3 2020
Shares 6,244 Value ($000) $1,945 Avg Close Range
Q2 2020
Shares 6,604 Value ($000) $1,841 Avg Close Range
Q1 2020
Shares 7,108 Value ($000) $1,506 Avg Close Range
Q4 2019
Shares 7,030 Value ($000) $1,721 Avg Close Range
Q3 2019
Shares 8,055 Value ($000) $1,736 Avg Close Range
Q2 2019
Shares 7,650 Value ($000) $1,613 Avg Close Range
Q1 2019
Shares 7,343 Value ($000) $1,473 Avg Close Range