VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $780 Avg Close Range
Q3 2025
Shares 1,035 Value ($000) $773 Avg Close Range
Q2 2025
Shares 1,120 Value ($000) $743 Avg Close Range
Q1 2025
Shares 1,120 Value ($000) $607 Avg Close Range
Q4 2024
Shares 1,120 Value ($000) $696 Avg Close Range
Q3 2024
Shares 1,120 Value ($000) $657 Avg Close Range
Q2 2024
Shares 1,120 Value ($000) $646 Avg Close Range
Q1 2024
Shares 1,120 Value ($000) $587 Avg Close Range
Q4 2023
Shares 1,220 Value ($000) $590 Avg Close Range
Q3 2023
Shares 1,220 Value ($000) $506 Avg Close Range
Q2 2023
Shares 1,220 Value ($000) $539 Avg Close Range
Q1 2023
Shares 1,220 Value ($000) $470 Avg Close Range
Q4 2022
Shares 1,355 Value ($000) $433 Avg Close Range
Q3 2022
Shares 1,355 Value ($000) $416 Avg Close Range
Q2 2022
Shares 1,355 Value ($000) $442 Avg Close Range
Q1 2022
Shares 1,355 Value ($000) $564 Avg Close Range
Q4 2021
Shares 1,355 Value ($000) $621 Avg Close Range
Q3 2021
Shares 1,355 Value ($000) $544 Avg Close Range
Q2 2021
Shares 1,355 Value ($000) $540 Avg Close Range
Q1 2021
Shares 1,355 Value ($000) $486 Avg Close Range
Q4 2020
Shares 1,450 Value ($000) $513 Avg Close Range
Q3 2020
Shares 1,450 Value ($000) $452 Avg Close Range
Q2 2020
Shares 1,450 Value ($000) $404 Avg Close Range
Q1 2020
Shares 1,450 Value ($000) $307 Avg Close Range
Q4 2019
Shares 1,450 Value ($000) $355 Avg Close Range
Q3 2019
Shares 1,450 Value ($000) $313 Avg Close Range
Q2 2019
Shares 1,450 Value ($000) $306 Avg Close Range
Q1 2019
Shares 1,450 Value ($000) $291 Avg Close Range
Q4 2018
Shares 1,450 Value ($000) $242 Avg Close Range
Q3 2018
Shares 1,450 Value ($000) $294 Avg Close Range
Q2 2018
Shares 1,450 Value ($000) $263 Avg Close Range
Q1 2018
Shares 1,450 Value ($000) $248 Avg Close Range
Q4 2017
Shares 1,450 Value ($000) $239 Avg Close Range