VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $1,034 Avg Close Range
Q3 2025
Shares 1,371 Value ($000) $1,024 Avg Close Range
Q2 2025
Shares 1,371 Value ($000) $909 Avg Close Range
Q1 2025
Shares 1,370 Value ($000) $743 Avg Close Range
Q4 2024
Shares 1,370 Value ($000) $852 Avg Close Range
Q3 2024
Shares 1,369 Value ($000) $803 Avg Close Range
Q2 2024
Shares 1,368 Value ($000) $789 Avg Close Range
Q1 2024
Shares 1,370 Value ($000) $717 Avg Close Range
Q4 2023
Shares 1,367 Value ($000) $662 Avg Close Range
Q3 2023
Shares 1,366 Value ($000) $567 Avg Close Range
Q2 2023
Shares 1,365 Value ($000) $603 Avg Close Range
Q1 2023
Shares 1,383 Value ($000) $533 Avg Close Range
Q4 2022
Shares 1,783 Value ($000) $569 Avg Close Range
Q3 2022
Shares 1,779 Value ($000) $547 Avg Close Range
Q2 2022
Shares 1,917 Value ($000) $626 Avg Close Range
Q1 2022
Shares 1,917 Value ($000) $800 Avg Close Range
Q4 2021
Shares 1,956 Value ($000) $897 Avg Close Range
Q3 2021
Shares 1,959 Value ($000) $785 Avg Close Range
Q2 2021
Shares 1,969 Value ($000) $785 Avg Close Range
Q1 2021
Shares 1,516 Value ($000) $543 Avg Close Range
Q4 2020
Shares 1,521 Value ($000) $538 Avg Close Range
Q3 2020
Shares 1,131 Value ($000) $352 Avg Close Range
Q2 2020
Shares 1,045 Value ($000) $291 Avg Close Range
Q1 2020
Shares 1,129 Value ($000) $240 Avg Close Range
Q4 2019
Shares 1,127 Value ($000) $276 Avg Close Range
Q3 2019
Shares 1,298 Value ($000) $280 Avg Close Range
Q2 2019
Shares 1,363 Value ($000) $287 Avg Close Range
Q1 2019
Shares 1,411 Value ($000) $283 Avg Close Range
Q4 2018
Shares 1,857 Value ($000) $311 Avg Close Range
Q3 2018
Shares 1,853 Value ($000) $337 Avg Close Range
Q2 2018
Shares 1,853 Value ($000) $339 Avg Close Range