VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $1,292 Avg Close Range
Q3 2025
Shares 1,676 Value ($000) $1,251 Avg Close Range
Q2 2025
Shares 1,571 Value ($000) $1,042 Avg Close Range
Q1 2025
Shares 1,571 Value ($000) $852 Avg Close Range
Q4 2024
Shares 1,578 Value ($000) $981 Avg Close Range
Q3 2024
Shares 1,577 Value ($000) $925 Avg Close Range
Q2 2024
Shares 1,577 Value ($000) $909 Avg Close Range
Q1 2024
Shares 198 Value ($000) $104 Avg Close Range
Q4 2023
Shares 158 Value ($000) $76 Avg Close Range
Q3 2023
Shares 84 Value ($000) $35 Avg Close Range
Q2 2023
Shares 71 Value ($000) $31 Avg Close Range
Q1 2023
Shares 157 Value ($000) $60 Avg Close Range
Q4 2022
Shares 216 Value ($000) $69 Avg Close Range
Q3 2022
Shares 142 Value ($000) $44 Avg Close Range
Q2 2022
Shares 157 Value ($000) $51 Avg Close Range
Q1 2022
Shares 153 Value ($000) $64 Avg Close Range
Q4 2021
Shares 153 Value ($000) $70 Avg Close Range
Q3 2021
Shares 162 Value ($000) $65 Avg Close Range
Q2 2021
Shares 180 Value ($000) $72 Avg Close Range
Q1 2021
Shares 135 Value ($000) $48 Avg Close Range
Q4 2020
Shares 1,986 Value ($000) $702 Avg Close Range
Q3 2020
Shares 1,996 Value ($000) $621 Avg Close Range
Q2 2020
Shares 98 Value ($000) $27 Avg Close Range
Q1 2020
Shares 22 Value ($000) $5 Avg Close Range
Q4 2019
Shares 20 Value ($000) $5 Avg Close Range
Q4 2018
Shares 10 Value ($000) $1 Avg Close Range
Q3 2018
Shares 10 Value ($000) $2 Avg Close Range