VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $1,088 Avg Close Range
Q3 2025
Shares 974 Value ($000) $727 Avg Close Range
Q2 2025
Shares 895 Value ($000) $594 Avg Close Range
Q1 2025
Shares 895 Value ($000) $501 Avg Close Range
Q4 2024
Shares 828 Value ($000) $518 Avg Close Range
Q3 2024
Shares 827 Value ($000) $485 Avg Close Range
Q2 2024
Shares 818 Value ($000) $472 Avg Close Range
Q1 2024
Shares 818 Value ($000) $429 Avg Close Range
Q4 2023
Shares 817 Value ($000) $395 Avg Close Range
Q3 2023
Shares 817 Value ($000) $339 Avg Close Range
Q2 2023
Shares 817 Value ($000) $361 Avg Close Range
Q1 2023
Shares 804 Value ($000) $310 Avg Close Range
Q4 2022
Shares 804 Value ($000) $257 Avg Close Range
Q3 2022
Shares 804 Value ($000) $253 Avg Close Range
Q2 2022
Shares 804 Value ($000) $263 Avg Close Range
Q1 2022
Shares 804 Value ($000) $335 Avg Close Range
Q4 2021
Shares 819 Value ($000) $375 Avg Close Range
Q3 2021
Shares 831 Value ($000) $333 Avg Close Range
Q2 2021
Shares 804 Value ($000) $321 Avg Close Range
Q1 2021
Shares 804 Value ($000) $288 Avg Close Range
Q4 2020
Shares 804 Value ($000) $284 Avg Close Range
Q3 2020
Shares 974 Value ($000) $303 Avg Close Range
Q2 2020
Shares 974 Value ($000) $271 Avg Close Range
Q1 2020
Shares 974 Value ($000) $206 Avg Close Range
Q4 2019
Shares 974 Value ($000) $238 Avg Close Range
Q3 2019
Shares 974 Value ($000) $210 Avg Close Range
Q2 2019
Shares 974 Value ($000) $205 Avg Close Range
Q1 2019
Shares 974 Value ($000) $195 Avg Close Range
Q4 2018
Shares 974 Value ($000) $162 Avg Close Range
Q3 2018
Shares 974 Value ($000) $187 Avg Close Range
Q2 2018
Shares 974 Value ($000) $177 Avg Close Range
Q1 2018
Shares 974 Value ($000) $167 Avg Close Range