VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $916 Avg Close — Range —
Q3 2025
Shares 1,320 Value ($000) $985 Avg Close — Range —
Q2 2025
Shares 1,311 Value ($000) $870 Avg Close — Range —
Q1 2025
Shares 1,010 Value ($000) $548 Avg Close — Range —
Q4 2024
Shares 812 Value ($000) $505 Avg Close — Range —