VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $2,759 Avg Close — Range —
Q3 2025
Shares 3,802 Value ($000) $2,839 Avg Close — Range —
Q2 2025
Shares 3,812 Value ($000) $2,528 Avg Close — Range —
Q1 2025
Shares 3,808 Value ($000) $2,065 Avg Close — Range —
Q4 2024
Shares 3,803 Value ($000) $2,365 Avg Close — Range —
Q3 2024
Shares 3,812 Value ($000) $2,236 Avg Close — Range —
Q2 2024
Shares 3,586 Value ($000) $2,068 Avg Close — Range —
Q1 2024
Shares 3,526 Value ($000) $1,849 Avg Close — Range —
Q4 2023
Shares 3,602 Value ($000) $1,743 Avg Close — Range —
Q3 2023
Shares 6,921 Value ($000) $2,872 Avg Close — Range —
Q2 2023
Shares 7,099 Value ($000) $3,139 Avg Close — Range —
Q1 2023
Shares 7,258 Value ($000) $2,798 Avg Close — Range —
Q4 2022
Shares 7,759 Value ($000) $2,478 Avg Close — Range —
Q3 2022
Shares 7,802 Value ($000) $2,398 Avg Close — Range —
Q2 2022
Shares 8,086 Value ($000) $2,640 Avg Close — Range —
Q1 2022
Shares 8,737 Value ($000) $3,639 Avg Close — Range —
Q4 2021
Shares 9,218 Value ($000) $4,223 Avg Close — Range —
Q3 2021
Shares 9,334 Value ($000) $3,746 Avg Close — Range —
Q1 2021
Shares 9,857 Value ($000) $3,533 Avg Close — Range —
Q4 2020
Shares 35,842 Value ($000) $6,961 Avg Close — Range —
Q4 2019
Shares 12,862 Value ($000) $2,726 Avg Close — Range —