VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $118 Avg Close Range
Q3 2025
Shares 156 Value ($000) $117 Avg Close Range
Q2 2025
Shares 456 Value ($000) $299 Avg Close Range
Q1 2025
Shares 456 Value ($000) $233 Avg Close Range
Q4 2024
Shares 456 Value ($000) $283 Avg Close Range
Q3 2024
Shares 456 Value ($000) $267 Avg Close Range
Q2 2024
Shares 456 Value ($000) $270 Avg Close Range
Q1 2024
Shares 456 Value ($000) $240 Avg Close Range
Q4 2023
Shares 456 Value ($000) $211 Avg Close Range
Q3 2023
Shares 456 Value ($000) $190 Avg Close Range
Q2 2023
Shares 456 Value ($000) $200 Avg Close Range
Q1 2023
Shares 456 Value ($000) $172 Avg Close Range
Q4 2022
Shares 206 Value ($000) $65 Avg Close Range
Q3 2022
Shares 206 Value ($000) $68 Avg Close Range
Q2 2022
Shares 156 Value ($000) $52 Avg Close Range
Q1 2022
Shares 156 Value ($000) $63 Avg Close Range
Q4 2021
Shares 156 Value ($000) $68 Avg Close Range
Q3 2021
Shares 156 Value ($000) $66 Avg Close Range
Q2 2021
Shares 156 Value ($000) $62 Avg Close Range
Q1 2021
Shares 156 Value ($000) $58 Avg Close Range
Q4 2020
Shares 156 Value ($000) $55 Avg Close Range
Q3 2020
Shares 156 Value ($000) $49 Avg Close Range
Q2 2020
Shares 156 Value ($000) $44 Avg Close Range