VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $828 Avg Close Range
Q3 2025
Shares 1,119 Value ($000) $835 Avg Close Range
Q2 2025
Shares 1,163 Value ($000) $771 Avg Close Range
Q1 2025
Shares 1,183 Value ($000) $642 Avg Close Range
Q4 2024
Shares 1,246 Value ($000) $775 Avg Close Range
Q3 2024
Shares 1,265 Value ($000) $742 Avg Close Range
Q2 2024
Shares 1,240 Value ($000) $715 Avg Close Range
Q1 2024
Shares 1,511 Value ($000) $792 Avg Close Range
Q4 2023
Shares 1,935 Value ($000) $937 Avg Close Range
Q3 2023
Shares 1,931 Value ($000) $801 Avg Close Range
Q2 2023
Shares 1,964 Value ($000) $868 Avg Close Range
Q1 2023
Shares 1,989 Value ($000) $767 Avg Close Range
Q4 2022
Shares 1,724 Value ($000) $551 Avg Close Range
Q3 2022
Shares 1,687 Value ($000) $519 Avg Close Range
Q2 2022
Shares 1,676 Value ($000) $547 Avg Close Range
Q1 2022
Shares 1,636 Value ($000) $681 Avg Close Range
Q4 2021
Shares 1,638 Value ($000) $750 Avg Close Range
Q3 2021
Shares 1,686 Value ($000) $677 Avg Close Range
Q2 2021
Shares 1,666 Value ($000) $664 Avg Close Range
Q1 2021
Shares 1,526 Value ($000) $547 Avg Close Range
Q4 2020
Shares 1,396 Value ($000) $494 Avg Close Range
Q3 2020
Shares 1,186 Value ($000) $369 Avg Close Range
Q2 2020
Shares 1,206 Value ($000) $336 Avg Close Range
Q1 2020
Shares 1,211 Value ($000) $257 Avg Close Range
Q4 2019
Shares 1,170 Value ($000) $286 Avg Close Range