VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $303 Avg Close Range
Q3 2025
Shares 397 Value ($000) $297 Avg Close Range
Q2 2025
Shares 399 Value ($000) $265 Avg Close Range
Q1 2025
Shares 396 Value ($000) $215 Avg Close Range
Q4 2024
Shares 230 Value ($000) $143 Avg Close Range
Q3 2024
Shares 227 Value ($000) $133 Avg Close Range
Q2 2024
Shares 227 Value ($000) $131 Avg Close Range
Q1 2024
Shares 227 Value ($000) $119 Avg Close Range
Q4 2023
Shares 226 Value ($000) $110 Avg Close Range
Q3 2023
Shares 226 Value ($000) $94 Avg Close Range
Q2 2023
Shares 257 Value ($000) $113 Avg Close Range
Q1 2023
Shares 277 Value ($000) $107 Avg Close Range
Q4 2022
Shares 276 Value ($000) $88 Avg Close Range
Q3 2022
Shares 275 Value ($000) $84 Avg Close Range
Q2 2022
Shares 275 Value ($000) $90 Avg Close Range
Q1 2022
Shares 274 Value ($000) $114 Avg Close Range
Q4 2021
Shares 274 Value ($000) $125,353 Avg Close Range