VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $589 Avg Close Range
Q3 2025
Shares 792 Value ($000) $591 Avg Close Range
Q2 2025
Shares 792 Value ($000) $525 Avg Close Range
Q1 2025
Shares 795 Value ($000) $431 Avg Close Range
Q4 2024
Shares 795 Value ($000) $494 Avg Close Range
Q3 2024
Shares 1,108 Value ($000) $650 Avg Close Range
Q2 2024
Shares 1,158 Value ($000) $668 Avg Close Range
Q1 2024
Shares 1,156 Value ($000) $606 Avg Close Range
Q4 2023
Shares 1,159 Value ($000) $561 Avg Close Range
Q3 2023
Shares 1,187 Value ($000) $492 Avg Close Range
Q2 2023
Shares 1,187 Value ($000) $525 Avg Close Range
Q1 2023
Shares 1,269 Value ($000) $489 Avg Close Range
Q4 2022
Shares 1,269 Value ($000) $405 Avg Close Range
Q3 2022
Shares 1,269 Value ($000) $390 Avg Close Range
Q2 2022
Shares 1,274 Value ($000) $416 Avg Close Range
Q1 2022
Shares 1,274 Value ($000) $531 Avg Close Range
Q4 2021
Shares 1,351 Value ($000) $619 Avg Close Range
Q3 2021
Shares 1,401 Value ($000) $562 Avg Close Range
Q2 2021
Shares 1,426 Value ($000) $569 Avg Close Range
Q1 2021
Shares 1,581 Value ($000) $567 Avg Close Range
Q4 2020
Shares 1,566 Value ($000) $554 Avg Close Range