VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $685 Avg Close — Range —
Q3 2025
Shares 3,018 Value ($000) $618 Avg Close — Range —
Q2 2025
Shares 3,063 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 3,063 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 2,710 Value ($000) $509 Avg Close — Range —
Q3 2024
Shares 2,654 Value ($000) $561 Avg Close — Range —
Q2 2024
Shares 2,965 Value ($000) $571 Avg Close — Range —
Q1 2024
Shares 3,052 Value ($000) $624 Avg Close — Range —
Q4 2023
Shares 3,241 Value ($000) $616 Avg Close — Range —
Q3 2023
Shares 3,312 Value ($000) $571 Avg Close — Range —
Q2 2023
Shares 3,418 Value ($000) $622 Avg Close — Range —
Q1 2023
Shares 3,936 Value ($000) $700 Avg Close — Range —
Q4 2022
Shares 4,108 Value ($000) $699 Avg Close — Range —
Q3 2022
Shares 4,028 Value ($000) $598 Avg Close — Range —
Q2 2022
Shares 3,833 Value ($000) $614 Avg Close — Range —
Q1 2022
Shares 3,814 Value ($000) $740 Avg Close — Range —
Q4 2021
Shares 3,602 Value ($000) $709 Avg Close — Range —
Q3 2021
Shares 3,581 Value ($000) $620 Avg Close — Range —
Q2 2021
Shares 3,686 Value ($000) $666 Avg Close — Range —
Q1 2021
Shares 3,415 Value ($000) $590 Avg Close — Range —
Q4 2020
Shares 3,592 Value ($000) $563 Avg Close — Range —
Q3 2020
Shares 3,709 Value ($000) $499 Avg Close — Range —
Q2 2020
Shares 3,869 Value ($000) $467 Avg Close — Range —
Q1 2020
Shares 4,495 Value ($000) $432 Avg Close — Range —
Q4 2019
Shares 4,499 Value ($000) $604 Avg Close — Range —
Q3 2019
Shares 4,596 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 4,527 Value ($000) $580 Avg Close — Range —
Q1 2019
Shares 4,606 Value ($000) $567 Avg Close — Range —
Q4 2018
Shares 3,736 Value ($000) $414 Avg Close — Range —
Q3 2018
Shares 3,397 Value ($000) $445 Avg Close — Range —
Q2 2018
Shares 3,372 Value ($000) $443 Avg Close — Range —
Q1 2018
Shares 3,648 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 3,922 Value ($000) $536 Avg Close — Range —
Q3 2017
Shares 4,074 Value ($000) $524 Avg Close — Range —
Q2 2017
Shares 4,618 Value ($000) $561 Avg Close — Range —
Q1 2017
Shares 4,625 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 5,497 Value ($000) $618 Avg Close — Range —
Q3 2016
Shares 6,388 Value ($000) $683 Avg Close — Range —
Q2 2016
Shares 5,543 Value ($000) $568 Avg Close — Range —
Q1 2016
Shares 7,025 Value ($000) $690 Avg Close — Range —
Q4 2015
Shares 6,675 Value ($000) $629 Avg Close — Range —
Q3 2015
Shares 6,675 Value ($000) $583 Avg Close — Range —
Q2 2015
Shares 7,285 Value ($000) $784 Avg Close — Range —
Q1 2015
Shares 6,480 Value ($000) $703 Avg Close — Range —
Q4 2014
Shares 6,480 Value ($000) $696 Avg Close — Range —
Q3 2014
Shares 6,480 Value ($000) $714 Avg Close — Range —
Q2 2014
Shares 6,385 Value ($000) $714 Avg Close — Range —
Q1 2014
Shares 7,385 Value ($000) $785 Avg Close — Range —
Q4 2013
Shares 7,105 Value ($000) $734 Avg Close — Range —
Q3 2013
Shares 7,755 Value ($000) $738 Avg Close — Range —
Q2 2013
Shares 7,755 Value ($000) $671 Avg Close — Range —